United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:155.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 6 | 583 | 2024-06-07 | 6.56 | 0.00 | - | 3 | 0 |
| 0.25 | +0.16 | +177.78% | 1 | 57 | 2024-06-14 | 8.70 | 0.00 | - | 1 | 2 |
| 0.05 | -0.05 | -50.00% | 14 | 3,041 | 2024-06-21 | 18.75 | 0.00 | - | 2,440 | 11 |
| 0.23 | -0.33 | -58.93% | 8 | 109 | 2024-06-28 | - | - | - | - | - |
| 0.41 | +0.13 | +46.43% | 47 | 1,833 | 2024-07-19 | 17.95 | +0.45 | +2.57% | 100 | 65 |
| 1.75 | +0.19 | +12.18% | 9 | 1,563 | 2024-09-20 | 21.09 | 0.00 | - | 1 | 357 |
| 2.57 | +0.45 | +21.23% | 2 | 463 | 2024-10-18 | 19.00 | 0.00 | - | 12 | 204 |
| 4.80 | +0.95 | +24.68% | 13 | 716 | 2025-01-17 | 21.35 | 0.00 | - | 1 | 10,128 |
| 7.23 | 0.00 | - | 10 | 354 | 2025-03-21 | 15.25 | 0.00 | - | 51 | 56 |
| 6.93 | 0.00 | - | 2 | 74 | 2025-06-20 | 22.50 | 0.00 | - | 2 | 118 |
| 10.60 | 0.00 | - | 1 | 451 | 2026-01-16 | 20.19 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. All rights reserved.