United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 4 | 3,483 | 2024-06-21 | 14.88 | -0.27 | -1.78% | 431 | 163 |
| 0.04 | -0.01 | -20.00% | 2 | 245 | 2024-06-28 | 12.97 | 0.00 | - | 1 | 1 |
| 0.25 | +0.11 | +78.57% | 1 | 15 | 2024-07-05 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 15 | 2024-07-12 | - | - | - | - | - |
| 0.25 | +0.04 | +19.05% | 56 | 1,997 | 2024-07-19 | 15.35 | +0.05 | +0.33% | 150 | 157 |
| 0.91 | +0.26 | +40.00% | 1 | 23 | 2024-07-26 | - | - | - | - | - |
| 1.34 | +0.16 | +13.56% | 4,906 | 4,807 | 2024-08-16 | 16.13 | +2.43 | +17.74% | 1 | 37 |
| 1.92 | +0.13 | +7.26% | 16 | 1,371 | 2024-09-20 | 17.42 | -0.73 | -4.02% | 5 | 704 |
| 2.44 | +0.02 | +0.83% | 1 | 654 | 2024-10-18 | 15.33 | 0.00 | - | 10 | 260 |
| 4.80 | +0.25 | +5.49% | 23 | 1,842 | 2025-01-17 | 19.27 | +1.43 | +8.02% | 5 | 2,236 |
| 6.02 | 0.00 | - | 11 | 169 | 2025-03-21 | 19.78 | 0.00 | - | 5 | 143 |
| 8.10 | -1.09 | -11.86% | 6 | 97 | 2025-06-20 | 21.68 | 0.00 | - | 1 | 684 |
| 11.50 | +0.40 | +3.60% | 2 | 1,693 | 2026-01-16 | 23.25 | 0.00 | - | 1 | 287 |
© 2024 Yahoo. All rights reserved.