United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:149.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.26 | +433.33% | 3 | 90 | 2024-06-07 | 13.05 | 0.00 | - | 1 | 0 |
| 0.13 | -0.17 | -56.67% | 3 | 8 | 2024-06-14 | 5.94 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 6 | 216 | 2024-06-21 | 13.10 | 0.00 | - | 17 | 0 |
| 0.28 | +0.08 | +40.00% | 2 | 806 | 2024-06-28 | 11.75 | +6.97 | +145.82% | 1 | 2 |
| 0.46 | 0.00 | - | 5 | 6 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.