United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:147.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 43 | 2024-06-07 | 10.95 | 0.00 | - | 8 | 6 |
| 0.23 | +0.06 | +35.29% | 7 | 34 | 2024-06-14 | 7.50 | 0.00 | - | 1 | 1 |
| 0.40 | +0.13 | +48.15% | 8 | 122 | 2024-06-21 | 8.79 | 0.00 | - | 1 | 22 |
| 0.76 | +0.21 | +38.18% | 2 | 21 | 2024-06-28 | 12.10 | 0.00 | - | 1 | 12 |
| 0.59 | 0.00 | - | 1 | 5 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.