United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:144.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.07 | +53.85% | 306 | 1,089 | 2024-06-07 | 6.49 | -2.68 | -29.23% | 20 | 138 |
| 0.54 | +0.07 | +14.89% | 22 | 34 | 2024-06-14 | 6.50 | -1.15 | -15.03% | 3 | 63 |
| 0.95 | +0.37 | +63.79% | 12 | 99 | 2024-06-21 | 8.13 | 0.00 | - | 14 | 167 |
| 0.98 | +0.10 | +11.36% | 1 | 34 | 2024-06-28 | 7.61 | -2.84 | -27.18% | 8 | 29 |
| 1.41 | +0.21 | +17.50% | 2 | 242 | 2024-07-05 | 6.43 | 0.00 | - | 2 | 2 |
| 1.31 | 0.00 | - | 1 | 1 | 2024-07-12 | 9.51 | 0.00 | - | 66 | 66 |
© 2024 Yahoo. All rights reserved.