United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:143.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | +0.16 | +76.19% | 45 | 68 | 2024-06-07 | 5.43 | -1.13 | -17.23% | 1 | 40 |
| 0.81 | +0.28 | +52.83% | 6 | 35 | 2024-06-14 | 8.00 | 0.00 | - | 3 | 34 |
| 1.25 | +0.48 | +62.34% | 113 | 264 | 2024-06-21 | 6.60 | 0.00 | - | 2 | 103 |
| 1.58 | +0.50 | +46.30% | 1 | 3 | 2024-06-28 | 7.55 | 0.00 | - | 1 | 5 |
| 1.51 | +0.10 | +7.09% | 2 | 22 | 2024-07-05 | - | - | - | - | - |
| 1.61 | -0.13 | -7.47% | 1 | 5 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.