United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:142.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | +0.22 | +70.97% | 205 | 118 | 2024-06-07 | 5.15 | -2.45 | -32.24% | 5 | 39 |
| 1.09 | +0.39 | +55.71% | 29 | 50 | 2024-06-14 | 7.50 | 0.00 | - | 2 | 92 |
| 1.60 | +0.55 | +52.38% | 94 | 169 | 2024-06-21 | 6.30 | 0.00 | - | 2 | 290 |
| 1.90 | +0.60 | +46.15% | 6 | 18 | 2024-06-28 | 8.55 | 0.00 | - | 3 | 21 |
| 2.13 | +0.44 | +26.04% | 1 | 20 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.