United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 185 | 2,400 | 2024-06-21 | 4.69 | 0.00 | - | 76 | 4,843 |
| 0.74 | 0.00 | - | 48 | 119 | 2024-06-28 | 5.10 | 0.00 | - | 31 | 107 |
| 1.06 | 0.00 | - | 21 | 94 | 2024-07-05 | 5.78 | 0.00 | - | 4 | 37 |
| 1.49 | 0.00 | - | 34 | 69 | 2024-07-12 | 6.50 | 0.00 | - | 2 | 9 |
| 2.00 | 0.00 | - | 527 | 3,463 | 2024-07-19 | 6.00 | 0.00 | - | 9 | 1,462 |
| 3.05 | 0.00 | - | 16 | 1,929 | 2024-07-26 | 5.91 | 0.00 | - | 1 | 543 |
| 2.57 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 4.05 | 0.00 | - | 94 | 992 | 2024-08-16 | 8.25 | 0.00 | - | 82 | 867 |
| 4.75 | 0.00 | - | 35 | 521 | 2024-09-20 | 9.95 | 0.00 | - | 2 | 1,797 |
| 5.65 | 0.00 | - | 162 | 923 | 2024-10-18 | 9.60 | 0.00 | - | 5 | 515 |
| 7.50 | 0.00 | - | 10 | 501 | 2025-01-17 | 13.35 | 0.00 | - | 2 | 4,685 |
| 9.45 | 0.00 | - | 1 | 38 | 2025-03-21 | 14.12 | 0.00 | - | 10 | 154 |
| 11.35 | 0.00 | - | 3 | 55 | 2025-06-20 | 14.90 | 0.00 | - | 1 | 81 |
| 15.40 | 0.00 | - | 68 | 226 | 2026-01-16 | 17.60 | 0.00 | - | 1 | 773 |
© 2024 Yahoo. All rights reserved.