United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.05 | +10.00% | 168 | 330 | 2024-06-21 | 2.92 | -0.63 | -17.75% | 60 | 445 |
| 1.27 | +0.14 | +12.39% | 73 | 44 | 2024-06-28 | 5.32 | +0.97 | +22.30% | 3 | 41 |
| 1.77 | +0.27 | +18.00% | 27 | 71 | 2024-07-05 | 4.05 | -0.85 | -17.35% | 7 | 19 |
| 2.13 | +0.09 | +4.41% | 44 | 32 | 2024-07-12 | 4.78 | 0.00 | - | 4 | 10 |
| 3.85 | +0.22 | +6.06% | 205 | 1,610 | 2024-07-26 | 5.63 | +0.70 | +14.20% | 23 | 1 |
© 2024 Yahoo. All rights reserved.