United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:135.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | +1.50 | +50.00% | 126 | 151 | 2024-06-07 | 0.36 | -0.74 | -67.27% | 96 | 247 |
| 4.50 | +0.75 | +20.00% | 7 | 32 | 2024-06-14 | 1.84 | 0.00 | - | 33 | 117 |
| 5.30 | +1.27 | +31.51% | 55 | 232 | 2024-06-21 | 1.26 | -0.84 | -40.00% | 203 | 2,277 |
| 5.45 | +1.07 | +24.43% | 7 | 11 | 2024-06-28 | 1.83 | -1.16 | -38.80% | 4 | 111 |
| 6.00 | +1.05 | +21.21% | 20 | 64 | 2024-07-05 | 3.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-12 | 3.23 | 0.00 | - | 1 | 1 |
| 7.15 | +1.15 | +19.17% | 60 | 213 | 2024-07-19 | 2.39 | -0.91 | -27.58% | 190 | 2,569 |
| 9.75 | +1.20 | +14.04% | 54 | 165 | 2024-09-20 | 5.75 | -0.90 | -13.53% | 30 | 1,448 |
| 10.50 | +1.25 | +13.51% | 71 | 769 | 2024-10-18 | 6.20 | -0.75 | -10.79% | 1 | 328 |
| 13.25 | +1.15 | +9.50% | 15 | 215 | 2025-01-17 | 9.05 | -0.55 | -5.73% | 2 | 1,685 |
| 13.65 | 0.00 | - | 10 | 67 | 2025-03-21 | 10.47 | +4.02 | +62.33% | 3 | 4 |
| 14.95 | 0.00 | - | 1 | 18 | 2025-06-20 | 13.50 | 0.00 | - | 1 | 106 |
| 18.80 | +0.30 | +1.62% | 1 | 113 | 2026-01-16 | 15.80 | +1.02 | +6.90% | 2 | 588 |
© 2024 Yahoo. All rights reserved.