United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:133.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | +1.60 | +38.55% | 21 | 5 | 2024-06-07 | 0.17 | -0.41 | -70.69% | 7 | 155 |
| 4.40 | 0.00 | - | 13 | 16 | 2024-06-14 | 0.60 | -0.50 | -45.45% | 21 | 55 |
| 4.60 | 0.00 | - | 1 | 1 | 2024-06-28 | 1.25 | -0.99 | -44.20% | 7 | 47 |
| - | - | - | - | - | 2024-07-05 | 2.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-07-12 | 2.21 | -0.30 | -11.95% | 1 | 2 |
© 2024 Yahoo. All rights reserved.