United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:130.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 3 | 25 | 2024-06-07 | 0.08 | -0.14 | -63.64% | 18 | 118 |
| 8.94 | +2.89 | +47.77% | 1 | 7 | 2024-06-14 | 0.22 | -0.28 | -56.00% | 22 | 262 |
| 9.30 | +1.45 | +18.47% | 105 | 153 | 2024-06-21 | 0.36 | -0.34 | -48.57% | 17 | 2,452 |
| 9.52 | +2.42 | +34.08% | 11 | 212 | 2024-06-28 | 0.71 | -0.30 | -29.70% | 5 | 123 |
| 10.10 | 0.00 | - | 200 | 200 | 2024-07-05 | 0.90 | -0.33 | -26.83% | 3 | 52 |
| - | - | - | - | - | 2024-07-12 | 1.09 | -0.50 | -31.45% | 1 | 1 |
| 10.50 | +2.70 | +34.62% | 34 | 113 | 2024-07-19 | 1.10 | -0.59 | -34.91% | 57 | 1,121 |
| 12.96 | +1.46 | +12.70% | 123 | 156 | 2024-09-20 | 3.54 | -0.81 | -18.62% | 5 | 1,672 |
| 13.56 | +2.40 | +21.51% | 82 | 42 | 2024-10-18 | 4.98 | 0.00 | - | 58 | 959 |
| 15.74 | +1.59 | +11.24% | 1 | 143 | 2025-01-17 | 6.80 | -1.20 | -15.00% | 3 | 2,118 |
| 15.40 | 0.00 | - | 7 | 12 | 2025-03-21 | 7.50 | 0.00 | - | 2 | 402 |
| 16.90 | 0.00 | - | 4 | 20 | 2025-06-20 | 11.08 | 0.00 | - | 30 | 252 |
| 21.10 | 0.00 | - | 11 | 478 | 2026-01-16 | 13.38 | -0.47 | -3.39% | 1 | 1,330 |
© 2024 Yahoo. All rights reserved.