United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.95 | 0.00 | - | 3 | 31 | 2024-06-21 | 0.03 | 0.00 | - | 20 | 1,032 |
| 14.05 | -0.95 | -6.33% | 1 | 29 | 2024-06-28 | 0.10 | +0.06 | +150.00% | 3 | 4 |
| 15.12 | -3.96 | -20.75% | 2 | 2 | 2024-07-05 | 0.05 | 0.00 | - | 1 | 37 |
| 15.31 | +0.50 | +3.38% | 2 | 2 | 2024-07-12 | 0.08 | 0.00 | - | - | 3 |
| 15.26 | -0.14 | -0.91% | 1 | 23 | 2024-07-19 | 0.22 | -0.02 | -8.33% | 14 | 425 |
| - | - | - | - | - | 2024-07-26 | 0.64 | -0.01 | -1.54% | 33 | 11 |
| - | - | - | - | - | 2024-08-16 | 1.28 | +0.04 | +3.23% | 37 | 127 |
| 19.70 | 0.00 | - | 1 | 66 | 2024-09-20 | 1.85 | 0.00 | - | 14 | 603 |
| 19.05 | 0.00 | - | 1 | 42 | 2024-10-18 | 2.37 | -0.01 | -0.42% | 16 | 153 |
| 18.40 | -1.43 | -7.21% | 2 | 173 | 2025-01-17 | 4.25 | -0.17 | -3.85% | 8 | 2,385 |
| 23.85 | 0.00 | - | - | 4 | 2025-03-21 | 5.70 | 0.00 | - | 1 | 656 |
| 25.95 | 0.00 | - | 2 | 61 | 2025-06-20 | 6.30 | 0.00 | - | 100 | 1,003 |
| 25.35 | +0.29 | +1.16% | 7 | 87 | 2026-01-16 | 10.27 | +0.12 | +1.18% | 1 | 374 |
© 2024 Yahoo. All rights reserved.