Canada markets closed

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
222.10-0.02 (-0.01%)
At close: 04:00PM EDT
222.10 0.00 (0.00%)
After hours: 06:05PM EDT
In The Money
Show:ListStraddle
Strike:285.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.150.00-502024-06-21-----
0.100.00-1452024-08-16-----
0.710.00-4932024-09-20-----
1.280.00-11262024-10-18-----
3.380.00-3132024-11-15-----
4.590.00-41272025-06-20-----
16.010.00-9182025-12-19-----