Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 145 | 187 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 15 | 63 |
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 24 | 142 |
| - | - | - | - | - | 215.00 | 0.09 | +0.04 | +400.00% | 20 | 123 |
| - | - | - | - | - | 217.50 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 225.00 | 0.15 | 0.00 | - | 2,000 | 1,007 |
| 14.70 | 0.00 | - | - | 17 | 230.00 | 0.30 | 0.00 | - | 30 | 74 |
| - | - | - | - | - | 232.50 | 0.73 | +0.08 | +12.31% | 5 | 21 |
| 1.50 | -0.35 | -18.92% | 1 | 48 | 235.00 | 1.35 | 0.00 | - | 2,111 | 1,040 |
| 0.65 | -0.19 | -22.62% | 18 | 97 | 237.50 | 2.81 | 0.00 | - | 63 | 65 |
| 0.40 | 0.00 | - | 60 | 96 | 240.00 | 5.60 | +0.40 | +7.69% | 2 | 80 |
| 0.30 | 0.00 | - | 4 | 42 | 242.50 | 6.89 | 0.00 | - | 14 | 610 |
| 0.13 | 0.00 | - | 141 | 288 | 245.00 | 8.80 | 0.00 | - | 2 | 39 |
| 0.10 | 0.00 | - | 17 | 344 | 247.50 | 4.10 | 0.00 | - | 1 | 34 |
| 0.12 | 0.00 | - | 144 | 414 | 250.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 88 | 252.50 | 6.61 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3,001 | 1,778 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 49 | 257.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 18 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 262.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 7 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 19 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 91 | 92 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 18 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.