Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 8 | 317 | 2024-06-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 371 | 2024-08-16 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 62 | 2024-09-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 29 | 2024-10-18 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 37 | 2024-11-15 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 171 | 2025-06-20 | - | - | - | - | - |
| 11.97 | 0.00 | - | 48 | 52 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.