Canada markets closed

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
222.10-0.02 (-0.01%)
At close: 04:00PM EDT
222.10 0.00 (0.00%)
After hours: 06:05PM EDT
In The Money
Show:ListStraddle
Strike:265.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.06+0.01+20.00%55782024-06-2138.300.00--0
0.090.00--122024-06-28-----
0.150.00-3662024-07-19-----
0.35+0.05+16.67%15182024-08-16-----
0.850.00-19992024-09-20-----
1.300.00-22922024-10-18-----
2.200.00-51012024-11-1520.000.00--28
9.000.00-18662025-06-2032.600.00-4550
26.100.00-6382025-12-19-----