Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 5 | 578 | 2024-06-21 | 38.30 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | - | 12 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 66 | 2024-07-19 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 1 | 518 | 2024-08-16 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 999 | 2024-09-20 | - | - | - | - | - |
| 1.30 | 0.00 | - | 22 | 92 | 2024-10-18 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 101 | 2024-11-15 | 20.00 | 0.00 | - | - | 28 |
| 9.00 | 0.00 | - | 18 | 66 | 2025-06-20 | 32.60 | 0.00 | - | 45 | 50 |
| 26.10 | 0.00 | - | 6 | 38 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.