Canada markets closed

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
222.10-0.02 (-0.01%)
At close: 04:00PM EDT
222.10 0.00 (0.00%)
After hours: 06:05PM EDT
In The Money
Show:ListStraddle
Strike:260.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.15-0.13-46.43%51,2862024-06-2131.530.00-20
0.150.00--122024-06-28-----
0.010.00-1691,0342024-07-19-----
0.45+0.20+80.00%11932024-08-16-----
1.100.00-48592024-09-2028.600.00-12
1.810.00-2332024-10-18-----
3.270.00-12652024-11-15-----
3.26-0.09-2.69%108512025-01-1721.200.00-260
7.60-0.20-2.56%31822025-06-2029.800.00--6
12.50-0.51-3.92%1852025-12-19-----
17.200.00-1532026-01-1628.900.00-400442