Union Pacific Corporation (UNP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.13 | -46.43% | 5 | 1,286 | 2024-06-21 | 31.53 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | - | 12 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 169 | 1,034 | 2024-07-19 | - | - | - | - | - |
| 0.45 | +0.20 | +80.00% | 1 | 193 | 2024-08-16 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 859 | 2024-09-20 | 28.60 | 0.00 | - | 1 | 2 |
| 1.81 | 0.00 | - | 2 | 33 | 2024-10-18 | - | - | - | - | - |
| 3.27 | 0.00 | - | 1 | 265 | 2024-11-15 | - | - | - | - | - |
| 3.26 | -0.09 | -2.69% | 10 | 851 | 2025-01-17 | 21.20 | 0.00 | - | 26 | 0 |
| 7.60 | -0.20 | -2.56% | 3 | 182 | 2025-06-20 | 29.80 | 0.00 | - | - | 6 |
| 12.50 | -0.51 | -3.92% | 1 | 85 | 2025-12-19 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 53 | 2026-01-16 | 28.90 | 0.00 | - | 400 | 442 |
© 2024 Yahoo. All rights reserved.