Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:255.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3,015 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.06 | 0.00 | - | 806 | 0 | 2024-06-21 | 12.16 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 12 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 24.90 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 45 | 0 | 2024-09-20 | 14.20 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 19.60 | 0.00 | - | - | 1 |
| 5.66 | 0.00 | - | 1 | 0 | 2024-11-15 | 16.10 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 22.70 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2025-12-19 | 29.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.