Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 25 | 1,806 | 2024-06-21 | 29.04 | +1.64 | +5.99% | 50 | 24 |
| 0.05 | 0.00 | - | 2 | 57 | 2024-06-28 | 8.10 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 1 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 298 | 2024-07-19 | 20.20 | 0.00 | - | 2 | 0 |
| 0.58 | -0.02 | -3.33% | 4 | 243 | 2024-08-16 | 28.60 | +7.25 | +33.96% | 2 | 7 |
| 1.16 | -0.15 | -11.45% | 26 | 398 | 2024-09-20 | 12.60 | 0.00 | - | 4 | 199 |
| 3.13 | 0.00 | - | 6 | 85 | 2024-10-18 | 12.60 | 0.00 | - | 2 | 69 |
| 3.46 | 0.00 | - | 20 | 187 | 2024-11-15 | 13.72 | 0.00 | - | 4 | 62 |
| 5.20 | -0.27 | -4.94% | 3 | 1,342 | 2025-01-17 | 28.00 | 0.00 | - | 3 | 415 |
| 9.45 | -4.15 | -30.51% | 1 | 119 | 2025-06-20 | 28.12 | 0.00 | - | 1 | 38 |
| 27.83 | 0.00 | - | 1 | 1 | 2025-12-19 | 23.60 | 0.00 | - | 4 | 302 |
| 16.30 | -0.70 | -4.12% | 2 | 112 | 2026-01-16 | 25.70 | 0.00 | - | 22 | 107 |
© 2024 Yahoo. All rights reserved.