Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:245.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-05-31 | 11.90 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 12 | 0 | 2024-06-07 | 9.15 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 2024-06-14 | 11.73 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 16.68 | 0.00 | - | 4 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 2024-06-28 | 17.70 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 300 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.02 | 0.00 | - | 192 | 0 | 2024-07-19 | 13.50 | 0.00 | - | 10 | 0 |
| 2.83 | 0.00 | - | 10 | 0 | 2024-08-16 | 16.95 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 2024-09-20 | 16.06 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 10.40 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.42 | 0.00 | - | 37 | 0 |
| 19.10 | 0.00 | - | 3 | 0 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 0 |
| 38.77 | 0.00 | - | 5 | 2 | 2025-12-19 | 24.66 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.