Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 16 | 169 | 2024-05-31 | 12.31 | 0.00 | - | 25 | 679 |
| 0.24 | 0.00 | - | 9 | 1,527 | 2024-06-07 | 7.40 | 0.00 | - | 1 | 75 |
| 0.58 | 0.00 | - | 2 | 4 | 2024-06-14 | 2.50 | 0.00 | - | 4 | 9 |
| 0.55 | 0.00 | - | 24 | 644 | 2024-06-21 | 11.60 | 0.00 | - | 16 | 959 |
| 0.83 | 0.00 | - | 7 | 20 | 2024-06-28 | 12.91 | 0.00 | - | 2 | 12 |
| 1.93 | 0.00 | - | 23 | 23 | 2024-07-05 | - | - | - | - | - |
| 1.75 | 0.00 | - | 7 | 217 | 2024-07-19 | 10.22 | 0.00 | - | 123 | 151 |
| 4.50 | 0.00 | - | 1 | 212 | 2024-08-16 | 12.00 | 0.00 | - | 5 | 357 |
| 7.02 | 0.00 | - | 11 | 131 | 2024-09-20 | 13.60 | 0.00 | - | 2 | 538 |
| 7.40 | 0.00 | - | 2 | 57 | 2024-10-18 | 14.10 | 0.00 | - | 3 | 65 |
| 9.00 | 0.00 | - | 6 | 24 | 2024-11-15 | 14.40 | 0.00 | - | 6 | 48 |
| 12.00 | 0.00 | - | 1 | 1,084 | 2025-01-17 | 16.00 | 0.00 | - | 2 | 662 |
| 21.50 | 0.00 | - | 1 | 8 | 2025-06-20 | 21.27 | 0.00 | - | 2 | 32 |
| 27.95 | 0.00 | - | 1 | 11 | 2025-12-19 | 22.71 | 0.00 | - | 8 | 16 |
| 28.70 | 0.00 | - | 4 | 45 | 2026-01-16 | 21.00 | 0.00 | - | 2 | 68 |
© 2024 Yahoo. All rights reserved.