Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:235.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 54 | 143 | 2024-06-14 | 7.08 | 0.00 | - | 1 | 11 |
| 0.70 | 0.00 | - | 2,033 | 2,700 | 2024-06-21 | 7.20 | 0.00 | - | 1 | 782 |
| 1.79 | 0.00 | - | 17 | 63 | 2024-06-28 | 8.37 | 0.00 | - | 1 | 9 |
| 2.26 | 0.00 | - | 1 | 30 | 2024-07-05 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 3 | 2024-07-12 | 9.57 | 0.00 | - | 1 | 2 |
| 3.18 | 0.00 | - | 9 | 343 | 2024-07-19 | 8.18 | 0.00 | - | 2 | 99 |
| - | - | - | - | - | 2024-07-26 | 8.90 | 0.00 | - | 4 | 4 |
| 5.60 | 0.00 | - | 6 | 105 | 2024-08-16 | 9.96 | 0.00 | - | 19 | 1,537 |
| 6.80 | 0.00 | - | 2 | 116 | 2024-09-20 | 11.07 | 0.00 | - | 2 | 907 |
| 10.10 | 0.00 | - | 1 | 27 | 2024-10-18 | 12.76 | 0.00 | - | 1 | 20 |
| 10.82 | 0.00 | - | 1 | 4 | 2024-11-15 | 14.00 | 0.00 | - | 1 | 30 |
| 19.87 | 0.00 | - | 1 | 65 | 2025-06-20 | 19.00 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 2025-12-19 | 25.75 | 0.00 | - | 15 | 38 |
© 2024 Yahoo. All rights reserved.