Canada markets closed

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
222.10-0.02 (-0.01%)
At close: 04:00PM EDT
222.10 0.00 (0.00%)
After hours: 06:05PM EDT
In The Money
Show:ListStraddle
Strike:230.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.21-0.04-16.00%537772024-06-218.43+0.73+9.48%191,418
0.38-0.32-45.71%1302024-06-288.050.00-1330
0.52-0.73-58.40%142024-07-059.10+1.20+15.19%47
1.450.00-342024-07-129.80+6.30+180.00%210
1.87-0.13-6.50%191422024-07-199.40+0.70+8.05%10778
4.40-0.50-10.20%13902024-08-1610.200.00-16670
4.88-1.42-22.54%1962024-09-2012.70+0.80+6.72%13456
7.70-0.20-2.53%1222024-10-1812.710.00-12115
13.920.00-172024-11-1513.800.00-135
11.00-1.70-13.39%151,3452025-01-1712.620.00-11674
22.700.00-142025-06-2019.900.00-262
32.800.00--12025-12-1916.000.00-11
24.00-2.30-8.75%2432026-01-1620.400.00-1104