Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.04 | -16.00% | 53 | 777 | 2024-06-21 | 8.43 | +0.73 | +9.48% | 19 | 1,418 |
| 0.38 | -0.32 | -45.71% | 1 | 30 | 2024-06-28 | 8.05 | 0.00 | - | 13 | 30 |
| 0.52 | -0.73 | -58.40% | 1 | 4 | 2024-07-05 | 9.10 | +1.20 | +15.19% | 4 | 7 |
| 1.45 | 0.00 | - | 3 | 4 | 2024-07-12 | 9.80 | +6.30 | +180.00% | 2 | 10 |
| 1.87 | -0.13 | -6.50% | 19 | 142 | 2024-07-19 | 9.40 | +0.70 | +8.05% | 10 | 778 |
| 4.40 | -0.50 | -10.20% | 13 | 90 | 2024-08-16 | 10.20 | 0.00 | - | 16 | 670 |
| 4.88 | -1.42 | -22.54% | 1 | 96 | 2024-09-20 | 12.70 | +0.80 | +6.72% | 13 | 456 |
| 7.70 | -0.20 | -2.53% | 1 | 22 | 2024-10-18 | 12.71 | 0.00 | - | 12 | 115 |
| 13.92 | 0.00 | - | 1 | 7 | 2024-11-15 | 13.80 | 0.00 | - | 1 | 35 |
| 11.00 | -1.70 | -13.39% | 15 | 1,345 | 2025-01-17 | 12.62 | 0.00 | - | 11 | 674 |
| 22.70 | 0.00 | - | 1 | 4 | 2025-06-20 | 19.90 | 0.00 | - | 2 | 62 |
| 32.80 | 0.00 | - | - | 1 | 2025-12-19 | 16.00 | 0.00 | - | 1 | 1 |
| 24.00 | -2.30 | -8.75% | 2 | 43 | 2026-01-16 | 20.40 | 0.00 | - | 1 | 104 |
© 2024 Yahoo. All rights reserved.