Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | -1.00 | -19.61% | 62 | 1 | 2024-06-14 | 0.68 | +0.03 | +4.62% | 40 | 83 |
| 5.50 | +0.50 | +10.00% | 1,955 | 754 | 2024-06-21 | 1.28 | +0.08 | +6.67% | 2,082 | 1,277 |
| 5.78 | -0.12 | -2.03% | 1 | 15 | 2024-06-28 | 1.65 | 0.00 | - | 2 | 36 |
| 6.37 | -0.03 | -0.47% | 1 | 2 | 2024-07-05 | 2.47 | -0.20 | -7.49% | 1 | 16 |
| - | - | - | - | - | 2024-07-12 | 3.75 | 0.00 | - | - | 1 |
| 7.65 | -0.57 | -6.93% | 12 | 13 | 2024-07-19 | 3.12 | -0.08 | -2.50% | 17 | 181 |
| - | - | - | - | - | 2024-07-26 | 4.10 | 0.00 | - | 4 | 5 |
| 11.96 | 0.00 | - | 2 | 51 | 2024-08-16 | 5.10 | +0.04 | +0.79% | 3 | 269 |
| 12.52 | 0.00 | - | 2 | 27 | 2024-09-20 | 6.75 | +0.33 | +5.14% | 157 | 268 |
| 14.15 | 0.00 | - | 1 | 3 | 2024-10-18 | 8.05 | 0.00 | - | 2 | 63 |
| 21.70 | 0.00 | - | - | 5 | 2024-11-15 | 9.19 | 0.00 | - | 5 | 37 |
| 26.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 16.35 | 0.00 | - | 1 | 158 |
© 2024 Yahoo. All rights reserved.