Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | 26 | 167 |
| 9.10 | 0.00 | - | 6 | 340 | 2024-06-21 | 0.45 | -0.05 | -10.00% | 5 | 1,137 |
| 10.19 | 0.00 | - | 1 | 1 | 2024-06-28 | 1.02 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 2024-07-05 | 1.18 | +0.08 | +7.27% | 1 | 86 |
| - | - | - | - | - | 2024-07-12 | 1.52 | -0.48 | -24.00% | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 1.75 | -0.20 | -10.26% | 25 | 184 |
| - | - | - | - | - | 2024-07-26 | 2.61 | 0.00 | - | 1 | 1 |
| 34.31 | 0.00 | - | 1 | 3 | 2024-08-16 | 3.60 | +0.30 | +9.09% | 2 | 260 |
| 16.20 | 0.00 | - | 1 | 3 | 2024-09-20 | 5.30 | +0.17 | +3.31% | 3 | 89 |
| 17.67 | 0.00 | - | 1 | 1 | 2024-10-18 | 5.80 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-11-15 | 5.90 | 0.00 | - | 3 | 7 |
| 22.70 | 0.00 | - | 1 | 3,565 | 2025-01-17 | 9.00 | +0.16 | +1.81% | 14 | 3,710 |
| 29.00 | 0.00 | - | 6 | 11 | 2025-06-20 | 13.30 | 0.00 | - | 1 | 428 |
| - | - | - | - | - | 2025-12-19 | 13.87 | 0.00 | - | 1 | 1 |
| 34.10 | 0.00 | - | 10 | 27 | 2026-01-16 | 17.93 | 0.00 | - | 6 | 68 |
© 2024 Yahoo. All rights reserved.