Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 283 | 0 | 2024-06-21 | 0.15 | +0.05 | +50.00% | 16 | 466 |
| - | - | - | - | - | 2024-06-28 | 0.35 | +0.15 | +75.00% | 2 | 1 |
| 19.60 | 0.00 | - | - | 1 | 2024-07-05 | 0.48 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.70 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-19 | 1.02 | +0.64 | +168.42% | 6 | 28 |
| 44.11 | 0.00 | - | 1 | 1 | 2024-08-16 | 3.10 | +0.55 | +21.57% | 25 | 307 |
| - | - | - | - | - | 2024-09-20 | 4.11 | +0.21 | +5.38% | 2 | 442 |
| 30.32 | 0.00 | - | 6 | 6 | 2024-10-18 | 5.00 | +0.30 | +6.38% | 1 | 35 |
| 43.40 | 0.00 | - | 10 | 10 | 2024-11-15 | 5.69 | 0.00 | - | 9 | 48 |
| 24.30 | 0.00 | - | 1 | 326 | 2025-01-17 | 8.10 | +1.50 | +22.73% | 1 | 885 |
| - | - | - | - | - | 2025-06-20 | 11.75 | +0.20 | +1.73% | 5 | 97 |
| - | - | - | - | - | 2025-12-19 | 10.38 | 0.00 | - | 1 | 1 |
| 42.30 | 0.00 | - | 2 | 70 | 2026-01-16 | 15.47 | 0.00 | - | 2 | 114 |
© 2024 Yahoo. All rights reserved.