Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | 0.00 | - | 80 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.33 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.55 | 0.00 | - | 3 | 0 |
| 48.50 | 0.00 | - | - | 1 | 2024-08-16 | 1.20 | +0.05 | +4.35% | 1 | 0 |
| 37.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 2.20 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2024-10-18 | 2.67 | 0.00 | - | 1 | 0 |
| 49.67 | 0.00 | - | - | 40 | 2024-11-15 | 4.00 | 0.00 | - | 27 | 0 |
| 38.90 | 0.00 | - | 54 | 0 | 2025-06-20 | 8.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-12-19 | 15.00 | 0.00 | - | - | 33 |
© 2024 Yahoo. All rights reserved.