Union Pacific Corporation (UNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 5 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 0.95 | 0.00 | - | 2 | 0 |
| 43.78 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.87 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.30 | 0.00 | - | 8 | 0 |
| 60.45 | 0.00 | - | 9 | 49 | 2024-11-15 | 3.20 | 0.00 | - | 5 | 0 |
| 50.28 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-12-19 | 12.00 | 0.00 | - | 3 | 0 |
| 57.90 | 0.00 | - | 3 | 33 | 2026-01-16 | 9.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.