United Microelectronics Corporation (UMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240621C00006000 | 2024-05-21 1:12PM EDT | 6.00 | 2.48 | 2.25 | 2.60 | 0.00 | - | 100 | 52 | 116.41% |
| UMC240621C00007000 | 2024-05-23 9:32AM EDT | 7.00 | 1.75 | 1.25 | 1.70 | 0.00 | - | 1 | 5 | 96.48% |
| UMC240621C00008000 | 2024-05-31 9:55AM EDT | 8.00 | 0.55 | 0.45 | 0.95 | -0.20 | -26.67% | 10 | 607 | 50.78% |
| UMC240621C00009000 | 2024-05-31 9:30AM EDT | 9.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 22 | 1,044 | 33.59% |
| UMC240621C00010000 | 2024-05-30 10:26AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 51.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240621P00006000 | 2024-04-23 9:46AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UMC240621P00007000 | 2024-05-31 9:35AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 31 | 52.34% |
| UMC240621P00008000 | 2024-05-31 2:58PM EDT | 8.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 5 | 963 | 43.56% |
| UMC240621P00009000 | 2024-05-29 9:49AM EDT | 9.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 12 | 139 | 135.94% |
© 2024 Yahoo. All rights reserved.