Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:450.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 54 | 1,299 | 2024-06-21 | 72.69 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 16 | 65 | 2024-06-28 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 16 | 2024-07-05 | 67.24 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 4 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.45 | 0.00 | - | 20 | 833 | 2024-07-19 | 53.00 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| 6.00 | 0.00 | - | 14 | 1,227 | 2024-09-20 | 65.40 | 0.00 | - | 3 | 72 |
| 17.70 | 0.00 | - | 2 | 96 | 2024-12-20 | 64.00 | 0.00 | - | - | 1 |
| 18.30 | 0.00 | - | 5 | 170 | 2025-01-17 | 66.97 | 0.00 | - | 5 | 186 |
| 25.40 | 0.00 | - | 17 | 21 | 2025-03-21 | - | - | - | - | - |
| 34.85 | 0.00 | - | 3 | 68 | 2025-06-20 | 76.50 | 0.00 | - | 1 | 4 |
| 52.54 | 0.00 | - | 20 | 59 | 2026-01-16 | 85.50 | 0.00 | - | 11 | 43 |
© 2024 Yahoo. All rights reserved.