Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.03 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 2 | 7 |
| 62.54 | 0.00 | - | 1 | 1 | 340.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 0.40 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 355.00 | 0.20 | 0.00 | - | 4 | 80 |
| - | - | - | - | - | 360.00 | 0.17 | -0.03 | -15.00% | 1 | 178 |
| 37.00 | 0.00 | - | 1 | 1 | 365.00 | 0.15 | -0.11 | -42.31% | 14 | 90 |
| 28.00 | -5.60 | -16.67% | 1 | 6 | 370.00 | 0.25 | -0.10 | -28.57% | 15 | 53 |
| 21.50 | 0.00 | - | 5 | 5 | 375.00 | 0.38 | -0.05 | -11.63% | 52 | 138 |
| - | - | - | - | - | 377.50 | 0.55 | -0.02 | -3.51% | 18 | 79 |
| 18.40 | -6.10 | -24.90% | 2 | 5 | 380.00 | 0.58 | -0.12 | -17.14% | 81 | 243 |
| - | - | - | - | - | 382.50 | 0.85 | -0.06 | -6.59% | 16 | 47 |
| 14.87 | -13.13 | -46.89% | 5 | 1 | 385.00 | 1.15 | -0.05 | -4.17% | 90 | 125 |
| 10.50 | 0.00 | - | 1 | 1 | 387.50 | 1.65 | +0.01 | +0.61% | 88 | 26 |
| 10.80 | -5.70 | -34.55% | 3 | 16 | 390.00 | 1.90 | -0.20 | -9.52% | 104 | 161 |
| 9.50 | -10.75 | -53.09% | 2 | 19 | 392.50 | 2.60 | -0.15 | -5.45% | 56 | 66 |
| 7.80 | -4.96 | -38.87% | 29 | 118 | 395.00 | 3.50 | +0.10 | +2.94% | 97 | 107 |
| 6.45 | -2.18 | -25.26% | 53 | 18 | 397.50 | 4.90 | +0.60 | +13.95% | 24 | 15 |
| 5.50 | -1.80 | -24.66% | 79 | 102 | 400.00 | 6.00 | +0.53 | +9.69% | 141 | 71 |
| 4.28 | -1.82 | -29.84% | 14 | 49 | 402.50 | 8.30 | +1.63 | +24.44% | 7 | 59 |
| 3.40 | -1.50 | -30.61% | 180 | 159 | 405.00 | 8.75 | +2.65 | +43.44% | 12 | 55 |
| 2.60 | -1.20 | -31.58% | 26 | 67 | 407.50 | 9.50 | +1.67 | +21.33% | 4 | 4 |
| 2.20 | -0.80 | -26.67% | 136 | 187 | 410.00 | 12.45 | +2.27 | +22.30% | 4 | 39 |
| 1.45 | -0.95 | -39.58% | 95 | 43 | 412.50 | 10.70 | 0.00 | - | 1 | 8 |
| 1.12 | -0.83 | -42.56% | 463 | 259 | 415.00 | 17.95 | +5.67 | +46.17% | 4 | 37 |
| 0.75 | -0.90 | -54.55% | 35 | 25 | 417.50 | 13.00 | 0.00 | - | 5 | 5 |
| 0.60 | -0.50 | -45.45% | 56 | 128 | 420.00 | 22.10 | +5.10 | +30.00% | 2 | 76 |
| 0.42 | -0.43 | -50.59% | 43 | 51 | 422.50 | - | - | - | - | - |
| 0.36 | -0.34 | -48.57% | 27 | 92 | 425.00 | 22.50 | 0.00 | - | 4 | 11 |
| 0.21 | -0.31 | -59.62% | 27 | 79 | 430.00 | 25.00 | 0.00 | - | 3 | 3 |
| 0.14 | -0.26 | -65.00% | 3 | 100 | 435.00 | 38.91 | 0.00 | - | 1 | 0 |
| 0.10 | -0.13 | -56.52% | 1 | 84 | 440.00 | 39.09 | 0.00 | - | 1 | 0 |
| 0.10 | -0.15 | -60.00% | 26 | 53 | 445.00 | 40.31 | 0.00 | - | 1 | 0 |
| 0.05 | -0.10 | -66.67% | 3 | 67 | 450.00 | 45.12 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 18 | 28 | 455.00 | 50.50 | 0.00 | - | 1 | 0 |
| 0.65 | +0.50 | +333.33% | 1 | 5 | 460.00 | 54.80 | 0.00 | - | 37 | 0 |
| 0.07 | 0.00 | - | 1 | 3 | 465.00 | 42.20 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 3 | 19 | 470.00 | 48.46 | 0.00 | - | 9 | 0 |
| 0.65 | 0.00 | - | 1 | 10 | 475.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 20 | 8 | 480.00 | - | - | - | - | - |
| 0.06 | -0.74 | -92.50% | 51 | 31 | 485.00 | - | - | - | - | - |
| 0.05 | -0.23 | -82.14% | 11 | 7 | 490.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 34 | 495.00 | 42.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 35 | 16 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 505.00 | 50.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 5 | 510.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 4 | 5 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 87 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 21 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 13 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 42 | 52 | 555.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 123 | 560.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.