Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.09 | -60.00% | 6 | 437 | 2024-06-21 | 40.80 | +3.30 | +8.80% | 175 | 56 |
| 0.25 | -1.13 | -81.88% | 1 | 131 | 2024-06-28 | - | - | - | - | - |
| 0.74 | 0.00 | - | 4 | 30 | 2024-07-05 | 38.40 | 0.00 | - | 1 | 2 |
| 1.24 | 0.00 | - | 1 | 19 | 2024-07-12 | - | - | - | - | - |
| 1.20 | -0.14 | -10.45% | 9 | 362 | 2024-07-19 | 43.30 | 0.00 | - | 1 | 1 |
| 1.80 | -0.20 | -10.00% | 2 | 26 | 2024-07-26 | - | - | - | - | - |
| 10.53 | -1.18 | -10.08% | 8 | 73 | 2024-09-20 | 49.97 | 0.00 | - | 1 | 79 |
| 20.00 | 0.00 | - | 1 | 15 | 2024-12-20 | 63.40 | 0.00 | - | 4 | 25 |
| 24.00 | -3.40 | -12.41% | 1 | 159 | 2025-01-17 | 52.70 | 0.00 | - | 2 | 509 |
| 32.20 | -0.70 | -2.13% | 13 | 6 | 2025-03-21 | - | - | - | - | - |
| 38.20 | 0.00 | - | 1 | 14 | 2025-06-20 | 56.50 | 0.00 | - | 11 | 14 |
| 55.90 | 0.00 | - | 3 | 8 | 2026-01-16 | 71.90 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.