Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.28 | -37.33% | 710 | 541 | 2024-06-21 | 16.94 | +4.24 | +33.39% | 13 | 342 |
| 1.71 | -1.29 | -43.00% | 20 | 35 | 2024-06-28 | 20.90 | 0.00 | - | 1 | 24 |
| 2.45 | -1.07 | -30.40% | 2 | 39 | 2024-07-05 | 11.96 | 0.00 | - | 8 | 6 |
| 6.43 | 0.00 | - | 1 | 8 | 2024-07-12 | - | - | - | - | - |
| 5.80 | -0.10 | -1.69% | 1 | 143 | 2024-07-19 | 16.90 | 0.00 | - | 2 | 34 |
| 7.20 | -0.30 | -4.00% | 2 | 179 | 2024-07-26 | - | - | - | - | - |
| 19.44 | 0.00 | - | 7 | 61 | 2024-09-20 | 25.31 | 0.00 | - | 8 | 402 |
| 32.77 | -4.23 | -11.43% | 2 | 41 | 2024-12-20 | 35.70 | 0.00 | - | 1 | 118 |
© 2024 Yahoo. All rights reserved.