Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | -0.85 | -31.48% | 126 | 332 | 2024-06-21 | 6.80 | +0.15 | +2.26% | 18 | 665 |
| 4.40 | -0.45 | -9.28% | 66 | 30 | 2024-06-28 | 8.87 | +0.32 | +3.74% | 4 | 18 |
| 5.75 | -1.19 | -17.15% | 9 | 19 | 2024-07-05 | 8.30 | 0.00 | - | 1 | 7 |
| 8.20 | 0.00 | - | 3 | 5 | 2024-07-12 | 11.74 | 0.00 | - | 7 | 7 |
| 9.00 | -1.00 | -10.00% | 9 | 139 | 2024-07-19 | 13.20 | 0.00 | - | 55 | 72 |
| 10.61 | -2.94 | -21.70% | 1 | 9 | 2024-07-26 | 10.40 | 0.00 | - | 3 | 12 |
| 13.80 | 0.00 | - | 26 | 22 | 2024-08-02 | 10.78 | 0.00 | - | 2 | 2 |
| 23.55 | -1.15 | -4.66% | 7 | 90 | 2024-09-20 | 23.60 | +0.58 | +2.52% | 4 | 144 |
| 38.30 | 0.00 | - | 1 | 18 | 2024-12-20 | 31.20 | 0.00 | - | 3 | 75 |
© 2024 Yahoo. All rights reserved.