Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.74 | -11.26 | -40.21% | 56 | 23 | 2024-06-07 | 0.65 | -11.15 | -94.49% | 221 | 113 |
| 22.83 | -3.07 | -11.85% | 1 | 1 | 2024-06-14 | 1.31 | -9.99 | -88.41% | 14 | 25 |
| 26.47 | -3.39 | -11.35% | 15 | 41 | 2024-06-21 | 1.95 | -10.05 | -83.75% | 831 | 1,032 |
| 26.30 | +1.85 | +7.57% | 5 | 3 | 2024-06-28 | 3.30 | -9.40 | -74.02% | 8 | 8 |
| 29.40 | -4.67 | -13.71% | 3 | 3 | 2024-07-19 | 5.75 | -8.29 | -59.05% | 51 | 86 |
| 40.64 | -3.97 | -8.90% | 18 | 87 | 2024-09-20 | 14.80 | -7.74 | -34.34% | 24 | 110 |
| 52.00 | 0.00 | - | - | 10 | 2024-12-20 | 24.90 | -2.70 | -9.78% | 1 | 48 |
| 58.00 | -1.45 | -2.44% | 5 | 30 | 2025-01-17 | 23.40 | -5.40 | -18.75% | 1 | 111 |
| 66.70 | 0.00 | - | 2 | 2 | 2025-03-21 | 35.15 | 0.00 | - | 4 | 3 |
| 92.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 41.50 | 0.00 | - | 3 | 262 |
| 100.00 | +7.80 | +8.46% | 2 | 6 | 2026-01-16 | 46.50 | 0.00 | - | 4 | 17 |
© 2024 Yahoo. All rights reserved.