Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.90 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.41 | -7.89 | -95.06% | 306 | 263 |
| 29.00 | 0.00 | - | - | 1 | 2024-06-14 | 0.90 | -8.51 | -90.44% | 29 | 16 |
| 54.96 | +28.61 | +108.58% | 1 | 2 | 2024-06-21 | 1.47 | -8.42 | -85.14% | 76 | 221 |
| - | - | - | - | - | 2024-06-28 | 3.79 | -5.71 | -60.11% | 8 | 22 |
| 31.52 | -3.77 | -10.68% | 1 | 1 | 2024-07-05 | 3.00 | -7.14 | -70.41% | 13 | 5 |
| 30.30 | -0.50 | -1.62% | 1 | 1 | 2024-07-19 | 4.45 | -7.35 | -62.29% | 15 | 40 |
| 53.40 | +5.70 | +11.95% | 1 | 46 | 2024-09-20 | 11.90 | -7.59 | -38.94% | 2 | 664 |
| 59.55 | 0.00 | - | - | 1 | 2024-12-20 | 26.10 | 0.00 | - | 15 | 21 |
© 2024 Yahoo. All rights reserved.