Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:360.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.86 | 0.00 | - | 7 | 32 | 2024-06-21 | 0.15 | -0.05 | -25.00% | 14 | 188 |
| - | - | - | - | - | 2024-06-28 | 0.44 | 0.00 | - | 20 | 62 |
| 35.00 | 0.00 | - | 5 | 7 | 2024-07-05 | 0.86 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-07-12 | 1.35 | 0.00 | - | 1 | 10 |
| 34.79 | -3.29 | -8.64% | 1 | 13 | 2024-07-19 | 2.00 | -0.10 | -4.76% | 19 | 423 |
| - | - | - | - | - | 2024-07-26 | 2.95 | +0.31 | +11.74% | 3 | 593 |
| - | - | - | - | - | 2024-08-02 | 3.32 | +0.08 | +2.47% | 18 | 2 |
| 53.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 10.20 | +0.70 | +7.37% | 1 | 191 |
| 58.10 | 0.00 | - | 4 | 34 | 2024-12-20 | 18.40 | +0.10 | +0.55% | 4 | 21 |
| 62.30 | -4.70 | -7.01% | 2 | 158 | 2025-01-17 | 20.20 | +1.20 | +6.32% | 1 | 565 |
| 72.00 | 0.00 | - | 2 | 1 | 2025-03-21 | 25.40 | 0.00 | - | 3 | 41 |
| 87.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 32.31 | 0.00 | - | 2 | 39 |
| 96.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 38.59 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.