Unilever PLC (UL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 23 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 233 |
| 5.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 26 |
| 5.00 | 0.00 | - | 1 | 1,350 | 2024-08-16 | 0.40 | 0.00 | - | 1 | 1,065 |
| 5.90 | 0.00 | - | 3 | 252 | 2024-11-15 | 0.75 | 0.00 | - | 42 | 113 |
| 6.10 | 0.00 | - | 2 | 1,340 | 2025-01-17 | 0.95 | 0.00 | - | 239 | 2,691 |
| 7.75 | 0.00 | - | 1 | 49 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 531 |
© 2024 Yahoo. All rights reserved.