Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240607C00007000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.32 | 0.25 | 0.35 | -0.13 | -28.89% | 54 | 545 | 61.72% |
| UEC240614C00007000 | 2024-05-31 9:45AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.70 | 0.00 | - | 15 | 228 | 51.56% |
| UEC240621C00007000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.20 | -30.77% | 83 | 4,488 | 57.03% |
| UEC240628C00007000 | 2024-05-31 12:53PM EDT | 2024-06-28 | 0.44 | 0.40 | 0.95 | -0.31 | -41.33% | 27 | 250 | 78.71% |
| UEC240705C00007000 | 2024-05-29 2:21PM EDT | 2024-07-05 | 0.56 | 0.45 | 0.55 | -0.13 | -18.84% | 3 | 6 | 55.47% |
| UEC240719C00007000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 0.64 | 0.55 | 0.65 | -0.11 | -14.67% | 99 | 217 | 51.56% |
| UEC240816C00007000 | 2024-05-31 3:24PM EDT | 2024-08-16 | 0.75 | 0.75 | 0.80 | -0.23 | -23.47% | 245 | 11,687 | 54.69% |
| UEC240920C00007000 | 2024-05-31 11:39AM EDT | 2024-09-20 | 0.90 | 0.90 | 0.95 | -0.20 | -18.18% | 49 | 4,822 | 55.08% |
| UEC241115C00007000 | 2024-05-31 3:30PM EDT | 2024-11-15 | 1.15 | 1.10 | 1.20 | -0.18 | -13.53% | 32 | 479 | 56.84% |
| UEC250117C00007000 | 2024-05-31 3:45PM EDT | 2025-01-17 | 1.35 | 1.35 | 1.45 | -0.16 | -10.60% | 71 | 4,771 | 59.86% |
| UEC260116C00007000 | 2024-05-31 3:30PM EDT | 2026-01-16 | 2.33 | 2.30 | 2.45 | -0.15 | -6.05% | 8 | 1,913 | 65.92% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240607P00007000 | 2024-05-31 2:55PM EDT | 2024-06-07 | 0.17 | 0.10 | 0.20 | +0.04 | +30.77% | 176 | 400 | 58.59% |
| UEC240614P00007000 | 2024-05-31 2:37PM EDT | 2024-06-14 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 9 | 714 | 54.30% |
| UEC240621P00007000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.30 | +0.05 | +22.73% | 9 | 8,975 | 51.56% |
| UEC240628P00007000 | 2024-05-30 1:16PM EDT | 2024-06-28 | 0.30 | 0.25 | 0.90 | +0.09 | +42.86% | 1 | 94 | 83.98% |
| UEC240705P00007000 | 2024-05-31 3:13PM EDT | 2024-07-05 | 0.32 | 0.00 | 1.90 | -0.03 | -8.57% | 59 | 7 | 118.95% |
| UEC240719P00007000 | 2024-05-31 1:49PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | +0.10 | +28.57% | 83 | 518 | 50.59% |
| UEC240816P00007000 | 2024-05-31 3:24PM EDT | 2024-08-16 | 0.54 | 0.50 | 0.60 | +0.08 | +17.39% | 24 | 1,166 | 51.95% |
| UEC240920P00007000 | 2024-05-31 12:55PM EDT | 2024-09-20 | 0.67 | 0.65 | 0.75 | +0.02 | +3.08% | 8 | 1,168 | 52.73% |
| UEC241115P00007000 | 2024-05-31 12:39PM EDT | 2024-11-15 | 0.85 | 0.80 | 0.90 | +0.07 | +8.97% | 5 | 320 | 50.98% |
| UEC250117P00007000 | 2024-05-31 2:20PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.05 | +0.05 | +5.26% | 7 | 3,383 | 50.29% |
| UEC260116P00007000 | 2024-05-31 3:30PM EDT | 2026-01-16 | 1.68 | 1.55 | 1.90 | +0.08 | +5.00% | 15 | 222 | 50.78% |
© 2024 Yahoo. All rights reserved.