Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240524C00005500 | 2024-05-10 9:48AM EDT | 5.50 | 1.90 | 1.65 | 3.50 | +0.10 | +5.56% | - | 5 | 435.94% |
| UEC240524C00006000 | 2024-05-17 9:47AM EDT | 6.00 | 1.15 | 0.35 | 2.25 | -0.10 | -8.00% | 1 | 2 | 423.05% |
| UEC240524C00006500 | 2024-05-17 10:51AM EDT | 6.50 | 0.95 | 0.90 | 1.95 | +0.30 | +46.15% | 37 | 46 | 251.56% |
| UEC240524C00007000 | 2024-05-17 3:46PM EDT | 7.00 | 0.50 | 0.40 | 0.50 | +0.26 | +108.33% | 95 | 618 | 63.28% |
| UEC240524C00007500 | 2024-05-17 3:55PM EDT | 7.50 | 0.13 | 0.10 | 0.15 | +0.05 | +62.50% | 1,662 | 368 | 49.22% |
| UEC240524C00008000 | 2024-05-17 3:54PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 191 | 59.38% |
| UEC240524C00008500 | 2024-05-17 2:37PM EDT | 8.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 104 | 110.16% |
| UEC240524C00010000 | 2024-04-05 3:24PM EDT | 10.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 20 | 20 | 280.47% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240524P00006000 | 2024-05-15 3:56PM EDT | 6.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 10 | 36 | 168.75% |
| UEC240524P00006500 | 2024-05-15 2:44PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 199 | 75.00% |
| UEC240524P00007000 | 2024-05-17 3:24PM EDT | 7.00 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 51 | 251 | 60.94% |
| UEC240524P00007500 | 2024-05-17 3:49PM EDT | 7.50 | 0.21 | 0.20 | 0.65 | -0.27 | -56.25% | 16 | 55 | 100.78% |
| UEC240524P00008000 | 2024-05-17 2:47PM EDT | 8.00 | 0.65 | 0.55 | 0.65 | -0.35 | -35.00% | 9 | 191 | 67.19% |
© 2024 Yahoo. All rights reserved.