Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240607C00006000 | 2024-05-31 9:46AM EDT | 2024-06-07 | 1.50 | 0.15 | 3.30 | +0.20 | +15.38% | 1 | 7 | 317.97% |
| UEC240614C00006000 | 2024-05-31 3:39PM EDT | 2024-06-14 | 1.15 | 0.60 | 1.95 | -0.40 | -25.81% | 1 | 2 | 104.69% |
| UEC240621C00006000 | 2024-05-31 2:58PM EDT | 2024-06-21 | 1.20 | 0.65 | 1.75 | -0.10 | -7.69% | 2 | 75 | 64.06% |
| UEC240628C00006000 | 2024-05-31 3:04PM EDT | 2024-06-28 | 1.25 | 0.95 | 2.00 | 0.00 | - | 16 | 15 | 109.38% |
| UEC240719C00006000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 1.25 | 1.25 | 1.35 | -0.25 | -16.67% | 1 | 3,265 | 58.40% |
| UEC240816C00006000 | 2024-05-31 12:06PM EDT | 2024-08-16 | 1.45 | 1.35 | 1.45 | -0.12 | -7.64% | 25 | 8,458 | 57.42% |
| UEC240920C00006000 | 2024-05-31 11:41AM EDT | 2024-09-20 | 1.55 | 1.40 | 1.60 | -0.10 | -6.06% | 1 | 484 | 56.06% |
| UEC241115C00006000 | 2024-05-28 3:32PM EDT | 2024-11-15 | 2.00 | 1.55 | 1.85 | 0.00 | - | 9 | 61 | 58.69% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240614P00006000 | 2024-05-09 9:54AM EDT | 2024-06-14 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 308.59% |
| UEC240621P00006000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 260 | 104.69% |
| UEC240705P00006000 | 2024-05-29 3:50PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 3 | 58.20% |
| UEC240719P00006000 | 2024-05-29 2:08PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 12 | 48 | 53.13% |
| UEC240816P00006000 | 2024-05-31 1:08PM EDT | 2024-08-16 | 0.18 | 0.15 | 0.25 | +0.03 | +20.00% | 104 | 1,349 | 50.98% |
| UEC240920P00006000 | 2024-05-30 12:21PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 1,284 | 50.98% |
| UEC241115P00006000 | 2024-05-29 3:53PM EDT | 2024-11-15 | 0.42 | 0.40 | 0.50 | 0.00 | - | 2 | 859 | 51.66% |
© 2024 Yahoo. All rights reserved.