Invesco DB US Dollar Index Bearish Fund (UDN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN240621C00018000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | 0.00 | - | 106 | 264 | 9.57% |
| UDN240920C00018000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.50 | 0.35 | 0.50 | +0.08 | +19.05% | 1 | 785 | 10.99% |
| UDN241220C00018000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 0.60 | 0.55 | 0.75 | 0.00 | - | - | 9 | 12.89% |
| UDN250117C00018000 | 2024-05-17 1:18PM EDT | 2025-01-17 | 0.64 | 0.15 | 0.85 | -0.16 | -20.00% | 6 | 440 | 13.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN240621P00018000 | 2024-05-16 10:57AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 200 | 243 | 5.96% |
| UDN240920P00018000 | 2024-05-06 10:35AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.20 | 0.00 | - | 50 | 94 | 5.52% |
| UDN250117P00018000 | 2024-04-19 2:42PM EDT | 2025-01-17 | 0.58 | 0.00 | 1.40 | 0.00 | - | 5 | 33 | 24.39% |
© 2024 Yahoo. All rights reserved.