Invesco DB US Dollar Index Bearish Fund (UDN)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN240517C00017000 | 2024-04-29 9:49AM EDT | 17.00 | 0.81 | 0.95 | 1.00 | 0.00 | - | 1 | 4 | 25.00% |
| UDN240517C00018000 | 2024-04-26 9:38AM EDT | 18.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 100 | 9.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN240517P00016000 | 2024-04-18 1:35PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 52.34% |
| UDN240517P00017000 | 2024-04-22 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 31.25% |
| UDN240517P00018000 | 2024-05-01 3:54PM EDT | 18.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 9.18% |
© 2024 Yahoo. All rights reserved.