Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UDN240621C00017000 | 2024-04-29 1:23PM EDT | 2024-06-21 | 0.93 | 1.10 | 1.20 | 0.00 | - | 1 | 34 | 22.66% |
UDN250117C00017000 | 2024-04-22 3:14PM EDT | 2025-01-17 | 1.30 | 0.00 | 1.75 | 0.00 | - | 1 | 79 | 19.83% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UDN240621P00017000 | 2024-05-13 9:43AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 20.51% |
UDN240920P00017000 | 2024-04-30 12:00PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 105 | 121 | 10.84% |
UDN250117P00017000 | 2024-04-16 10:06AM EDT | 2025-01-17 | 0.26 | 0.05 | 0.30 | 0.00 | - | 1 | 19 | 12.40% |