Under Armour, Inc. (UAA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240607C00005500 | 2024-05-16 9:31AM EDT | 5.50 | 0.90 | 0.65 | 3.70 | 0.00 | - | - | 0 | 328.91% |
| UAA240607C00006000 | 2024-05-29 9:30AM EDT | 6.00 | 0.85 | 0.45 | 2.00 | 0.00 | - | 1 | 51 | 96.09% |
| UAA240607C00006500 | 2024-05-31 3:17PM EDT | 6.50 | 0.69 | 0.15 | 1.75 | +0.24 | +53.33% | 9 | 152 | 142.19% |
| UAA240607C00007000 | 2024-05-31 3:50PM EDT | 7.00 | 0.22 | 0.20 | 0.25 | +0.11 | +100.00% | 76 | 504 | 34.38% |
| UAA240607C00007500 | 2024-05-31 2:46PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 396 | 39.06% |
| UAA240607C00008000 | 2024-05-16 10:17AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 105 | 126 | 69.53% |
| UAA240607C00008500 | 2024-05-13 11:53AM EDT | 8.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 167.97% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240607P00005500 | 2024-05-13 3:20PM EDT | 5.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 121.88% |
| UAA240607P00006000 | 2024-05-20 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 119.53% |
| UAA240607P00006500 | 2024-05-29 3:52PM EDT | 6.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 172 | 69.53% |
| UAA240607P00007000 | 2024-05-31 12:07PM EDT | 7.00 | 0.08 | 0.05 | 0.10 | -0.12 | -60.00% | 18 | 455 | 45.70% |
| UAA240607P00008000 | 2024-05-02 9:32AM EDT | 8.00 | 1.20 | 0.20 | 1.90 | 0.00 | - | - | 0 | 132.03% |
© 2024 Yahoo. All rights reserved.