Tenaris S.A. (TS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240621C00025000 | 2024-05-17 3:46PM EDT | 25.00 | 10.10 | 7.00 | 9.80 | 0.00 | - | 8 | 5 | 100.59% |
| TS240621C00030000 | 2024-05-17 3:46PM EDT | 30.00 | 5.10 | 2.20 | 4.90 | 0.00 | - | 5 | 0 | 55.18% |
| TS240621C00032500 | 2024-05-24 12:28PM EDT | 32.50 | 1.60 | 0.95 | 1.05 | 0.00 | - | 5 | 31 | 25.29% |
| TS240621C00035000 | 2024-05-31 9:37AM EDT | 35.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 22 | 924 | 23.93% |
| TS240621C00037500 | 2024-05-28 10:12AM EDT | 37.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 914 | 59.47% |
| TS240621C00040000 | 2024-05-15 2:58PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 207 | 43.95% |
| TS240621C00042500 | 2024-05-29 2:16PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 118 | 54.69% |
| TS240621C00045000 | 2024-04-16 9:47AM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 96.97% |
| TS240621C00047500 | 2024-04-15 9:51AM EDT | 47.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 108.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240621P00025000 | 2024-05-09 1:15PM EDT | 25.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 96.48% |
| TS240621P00027500 | 2024-05-24 9:41AM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 112 | 70.90% |
| TS240621P00030000 | 2024-05-24 11:38AM EDT | 30.00 | 0.10 | 0.05 | 1.15 | 0.00 | - | 8 | 775 | 56.01% |
| TS240621P00032500 | 2024-05-30 11:54AM EDT | 32.50 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 539 | 24.32% |
| TS240621P00035000 | 2024-05-23 9:30AM EDT | 35.00 | 1.51 | 1.90 | 2.45 | 0.00 | - | 3 | 345 | 35.84% |
| TS240621P00037500 | 2024-05-03 10:46AM EDT | 37.50 | 4.70 | 3.70 | 5.60 | 0.00 | - | 10 | 9 | 82.23% |
| TS240621P00040000 | 2024-04-11 12:20PM EDT | 40.00 | 2.40 | 5.60 | 8.10 | 0.00 | - | 60 | 61 | 101.51% |
| TS240621P00042500 | 2024-04-25 1:09PM EDT | 42.50 | 5.80 | 7.80 | 10.60 | 0.00 | - | - | 0 | 118.26% |
© 2024 Yahoo. All rights reserved.