Canada markets close in 3 hours 30 minutes

(TRX-CAD)

- CoinMarketCap. Currency in USD
Add to watchlist
- (-)
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
May 23, 20240.160.160.160.160.16456,805,344
May 22, 20240.170.170.170.170.17487,416,116
May 21, 20240.160.170.160.170.17439,017,423
May 20, 20240.170.170.160.160.16306,663,512
May 19, 20240.170.170.170.170.17295,117,793
May 18, 20240.170.170.170.170.17386,715,009
May 17, 20240.170.170.170.170.17480,596,684
May 16, 20240.170.170.170.170.17350,822,088
May 15, 20240.170.170.170.170.17352,389,371
May 14, 20240.170.170.170.170.17370,239,686
May 13, 20240.170.170.170.170.17220,563,596
May 12, 20240.170.170.170.170.17285,741,256
May 11, 20240.170.170.170.170.17487,414,711
May 10, 20240.170.170.170.170.17530,517,058
May 09, 20240.170.170.170.170.17540,664,576
May 08, 20240.160.170.160.170.17418,156,454
May 07, 20240.170.170.160.160.16406,872,214
May 06, 20240.170.170.170.170.17269,394,470
May 05, 20240.170.170.170.170.17307,386,082
May 04, 20240.170.170.170.170.17375,903,860
May 03, 20240.170.170.160.170.17481,371,122
May 02, 20240.160.170.160.170.17662,002,192
May 01, 20240.160.170.160.160.16683,547,635
Apr 30, 20240.170.170.160.160.16441,243,257
Apr 29, 20240.160.170.160.170.17328,797,682
Apr 28, 20240.160.160.160.160.16394,000,254
Apr 27, 20240.160.160.160.160.16480,825,999
Apr 26, 20240.160.160.160.160.16491,216,374
Apr 25, 20240.150.160.150.160.16440,537,008
Apr 24, 20240.150.160.150.150.15369,501,772
Apr 23, 20240.150.150.150.150.15380,196,288
Apr 22, 20240.150.150.150.150.15278,117,883
Apr 21, 20240.150.150.150.150.15380,118,926
Apr 20, 20240.150.150.150.150.15635,770,641
Apr 19, 20240.150.150.150.150.15491,540,609
Apr 18, 20240.150.160.150.150.15512,434,294
Apr 17, 20240.150.150.150.150.15587,377,508
Apr 16, 20240.150.160.150.150.15685,337,496
Apr 15, 20240.150.160.150.150.15605,234,194
Apr 14, 20240.160.160.150.150.15805,438,108
Apr 13, 20240.160.170.160.160.16728,529,591
Apr 12, 20240.160.160.160.160.16378,204,547
Apr 11, 20240.160.170.160.160.16563,050,143
Apr 10, 20240.170.170.160.160.16404,306,269
Apr 09, 20240.160.170.160.170.17416,831,343
Apr 08, 20240.160.160.160.160.16251,074,262
Apr 07, 20240.160.160.160.160.16257,145,031
Apr 06, 20240.160.160.160.160.16393,743,954
Apr 05, 20240.160.160.160.160.16392,129,119
Apr 04, 20240.160.160.160.160.16452,998,613
Apr 03, 20240.160.160.160.160.16537,529,780
Apr 02, 20240.170.170.160.160.16419,519,487
Apr 01, 20240.170.170.170.170.17276,433,910
Mar 31, 20240.160.170.160.170.17319,581,792
Mar 30, 20240.160.160.160.160.16356,055,908
Mar 29, 20240.160.160.160.160.16346,195,179
Mar 28, 20240.160.170.160.160.16444,548,392
Mar 27, 20240.160.170.160.160.16477,614,675
Mar 26, 20240.160.160.160.160.16522,533,152
Mar 25, 20240.160.160.160.160.16439,619,367
Mar 24, 20240.160.160.160.160.16440,974,886
Mar 23, 20240.160.160.160.160.16582,256,767
Mar 22, 20240.160.160.160.160.16553,703,827
Mar 21, 20240.150.160.150.160.16916,423,819
Mar 20, 20240.170.170.150.150.15959,729,051
Mar 19, 20240.170.170.170.170.17474,119,746
Mar 18, 20240.170.170.170.170.17448,167,457
Mar 17, 20240.170.170.170.170.17500,883,793
Mar 16, 20240.170.180.170.170.17794,837,831
Mar 15, 20240.180.180.170.170.17637,217,265
Mar 14, 20240.180.180.180.180.18502,070,806
Mar 13, 20240.180.180.180.180.18591,261,764
Mar 12, 20240.180.180.180.180.18634,670,522
Mar 11, 20240.180.180.180.180.18439,249,409
Mar 10, 20240.190.190.180.180.18427,315,741
Mar 09, 20240.180.190.180.190.19496,146,400
Mar 08, 20240.190.190.180.180.18498,465,858
Mar 07, 20240.180.190.180.190.19714,057,952
Mar 06, 20240.190.190.180.180.18968,990,606
Mar 05, 20240.190.190.190.190.19664,891,228
Mar 04, 20240.190.190.190.190.19423,500,394
Mar 03, 20240.190.190.190.190.19414,275,089
Mar 02, 20240.190.190.190.190.19445,298,830
Mar 01, 20240.190.200.190.190.19610,220,710
Feb 29, 20240.190.200.190.190.19727,688,748
Feb 28, 20240.190.190.190.190.19586,245,891
Feb 27, 20240.190.190.190.190.19405,299,688
Feb 26, 20240.190.190.190.190.19257,700,673
Feb 25, 20240.190.190.180.190.19285,501,666
Feb 24, 20240.190.190.190.190.19362,695,563
Feb 23, 20240.190.190.190.190.19427,528,542
Feb 22, 20240.190.190.190.190.19583,034,197
Feb 21, 20240.180.190.180.190.19539,320,631
Feb 20, 20240.180.180.180.180.18373,689,172
Feb 19, 20240.180.180.180.180.18315,938,815
Feb 18, 20240.180.190.180.180.18614,674,622
Feb 17, 20240.180.180.180.180.18399,567,587
Feb 16, 20240.180.180.180.180.18523,333,055
Feb 15, 20240.170.180.170.180.18413,356,156
Feb 14, 20240.170.170.170.170.17365,315,110
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...