Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRI240621C00170000 | 2024-05-15 3:40PM EDT | 2024-06-21 | 3.50 | 3.90 | 5.00 | 0.00 | - | 2 | 298 | 21.53% |
TRI240719C00170000 | 2024-05-16 11:35AM EDT | 2024-07-19 | 5.30 | 5.20 | 6.50 | 0.00 | - | 1 | 4 | 21.32% |
TRI241115C00170000 | 2024-03-11 10:18AM EDT | 2024-11-15 | 6.90 | 3.80 | 5.20 | 0.00 | - | 1 | 62 | 9.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRI240621P00170000 | 2024-05-16 3:28PM EDT | 2024-06-21 | 1.90 | 1.95 | 2.55 | 0.00 | - | 2 | 1 | 14.61% |
TRI240719P00170000 | 2024-05-07 10:56AM EDT | 2024-07-19 | 5.50 | 2.85 | 4.00 | 0.00 | - | 1 | 4 | 16.03% |