Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517C00150000 | 2024-05-02 12:02PM EDT | 150.00 | 12.90 | 15.00 | 19.70 | 0.00 | - | 3 | 6 | 68.02% |
| TRI240517C00155000 | 2024-05-02 9:30AM EDT | 155.00 | 2.30 | 10.00 | 14.80 | 0.00 | - | 2 | 8 | 55.96% |
| TRI240517C00160000 | 2024-05-02 3:34PM EDT | 160.00 | 3.60 | 5.40 | 10.00 | 0.00 | - | 55 | 414 | 44.09% |
| TRI240517C00165000 | 2024-05-02 11:04AM EDT | 165.00 | 0.90 | 3.10 | 3.60 | 0.00 | - | - | 7 | 15.85% |
| TRI240517C00170000 | 2024-05-02 9:45AM EDT | 170.00 | 0.28 | 0.75 | 1.05 | 0.00 | - | - | 0 | 16.11% |
| TRI240517C00175000 | 2024-05-03 9:33AM EDT | 175.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 25.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517P00140000 | 2024-05-02 9:59AM EDT | 140.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 54.49% |
| TRI240517P00145000 | 2024-05-03 11:57AM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 36.52% |
| TRI240517P00150000 | 2024-05-02 9:41AM EDT | 150.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 50.00% |
| TRI240517P00155000 | 2024-05-06 11:42AM EDT | 155.00 | 0.05 | 0.00 | 0.50 | -0.40 | -88.89% | 1 | 14 | 34.62% |
| TRI240517P00160000 | 2024-05-02 11:28AM EDT | 160.00 | 2.05 | 0.10 | 0.95 | 0.00 | - | 6 | 7 | 30.08% |
| TRI240517P00165000 | 2024-05-06 10:23AM EDT | 165.00 | 1.40 | 0.90 | 1.50 | -1.00 | -41.67% | 5 | 9 | 22.07% |
© 2024 Yahoo. All rights reserved.